NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 216.34 |
14-08-2024 | 213.43 |
13-08-2024 | 213.6 |
12-08-2024 | 214.53 |
09-08-2024 | 214.37 |
08-08-2024 | 212.58 |
07-08-2024 | 212.84 |
06-08-2024 | 209.73 |
05-08-2024 | 210.51 |
02-08-2024 | 215.27 |
01-08-2024 | 216.73 |
31-07-2024 | 216.78 |
30-07-2024 | 215.72 |
29-07-2024 | 215.68 |
26-07-2024 | 215.56 |
25-07-2024 | 213.11 |
24-07-2024 | 212.71 |
23-07-2024 | 212.29 |
22-07-2024 | 210.93 |
19-07-2024 | 210.08 |
18-07-2024 | 212.81 |
16-07-2024 | 212.5 |
15-07-2024 | 211.74 |
12-07-2024 | 210.54 |
11-07-2024 | 210.15 |
10-07-2024 | 209.82 |
09-07-2024 | 210.1 |
08-07-2024 | 208.27 |
05-07-2024 | 208.16 |
04-07-2024 | 207.74 |
03-07-2024 | 207.24 |
02-07-2024 | 206.15 |
01-07-2024 | 207.11 |
28-06-2024 | 205.57 |
27-06-2024 | 205.93 |
26-06-2024 | 205.33 |
25-06-2024 | 205.03 |
24-06-2024 | 204.81 |
21-06-2024 | 203.53 |
20-06-2024 | 203.91 |
19-06-2024 | 204.32 |
18-06-2024 | 205.53 |
14-06-2024 | 204.06 |
13-06-2024 | 202.78 |
12-06-2024 | 202.4 |
11-06-2024 | 202.36 |
10-06-2024 | 202.23 |
07-06-2024 | 201.14 |
06-06-2024 | 197.95 |
05-06-2024 | 197.27 |
04-06-2024 | 188.32 |
03-06-2024 | 193.25 |
31-05-2024 | 190.13 |
30-05-2024 | 190.3 |
29-05-2024 | 192.02 |
28-05-2024 | 192.59 |
27-05-2024 | 193.13 |
24-05-2024 | 193.73 |
23-05-2024 | 194.07 |
22-05-2024 | 192.37 |
21-05-2024 | 191.83 |
17-05-2024 | 191.97 |
16-05-2024 | 190.49 |
15-05-2024 | 188.52 |
14-05-2024 | 188.31 |
13-05-2024 | 187.91 |
10-05-2024 | 188.3 |
09-05-2024 | 187.05 |
08-05-2024 | 189.46 |
07-05-2024 | 188.81 |
06-05-2024 | 189.61 |
03-05-2024 | 189.99 |
02-05-2024 | 191.09 |
30-04-2024 | 190.29 |
29-04-2024 | 189.61 |
26-04-2024 | 188.5 |
25-04-2024 | 189.11 |
24-04-2024 | 188.37 |
23-04-2024 | 187.51 |
22-04-2024 | 186.26 |
19-04-2024 | 184.12 |
18-04-2024 | 183.27 |
16-04-2024 | 184.02 |
15-04-2024 | 184.22 |
12-04-2024 | 186.58 |
10-04-2024 | 188.21 |
09-04-2024 | 186.85 |
08-04-2024 | 187.04 |
05-04-2024 | 185.3 |
04-04-2024 | 184.96 |
03-04-2024 | 184.44 |
02-04-2024 | 184.57 |
01-04-2024 | 184.06 |
31-03-2024 | 182.98 |
28-03-2024 | 183.01 |
27-03-2024 | 180.97 |
26-03-2024 | 180.27 |
22-03-2024 | 180.03 |
21-03-2024 | 178.61 |
20-03-2024 | 177.14 |
19-03-2024 | 176.73 |
18-03-2024 | 178.35 |
15-03-2024 | 178.02 |
14-03-2024 | 178.75 |
13-03-2024 | 176.95 |
12-03-2024 | 180.53 |
11-03-2024 | 181.52 |
07-03-2024 | 182.09 |
06-03-2024 | 181.11 |
05-03-2024 | 180.94 |
04-03-2024 | 181.45 |
01-03-2024 | 181.54 |
29-02-2024 | 179.93 |
28-02-2024 | 179.49 |
27-02-2024 | 181.25 |
26-02-2024 | 180.5 |
23-02-2024 | 181.01 |
22-02-2024 | 180.99 |
21-02-2024 | 180.23 |
20-02-2024 | 181.0 |
19-02-2024 | 180.69 |
16-02-2024 | 179.46 |
15-02-2024 | 178.31 |
14-02-2024 | 178.15 |
13-02-2024 | 177.23 |
12-02-2024 | 176.59 |
09-02-2024 | 178.21 |
08-02-2024 | 177.91 |
07-02-2024 | 179.33 |
06-02-2024 | 177.85 |
05-02-2024 | 177.17 |
02-02-2024 | 177.97 |
01-02-2024 | 177.54 |
31-01-2024 | 177.68 |
30-01-2024 | 175.45 |
29-01-2024 | 176.7 |
25-01-2024 | 175.35 |
24-01-2024 | 176.55 |
23-01-2024 | 174.57 |
19-01-2024 | 178.2 |
18-01-2024 | 176.73 |
17-01-2024 | 177.34 |
16-01-2024 | 179.97 |
15-01-2024 | 180.3 |
12-01-2024 | 180.17 |
11-01-2024 | 179.79 |
10-01-2024 | 179.72 |
09-01-2024 | 179.36 |
08-01-2024 | 179.44 |
05-01-2024 | 180.7 |
04-01-2024 | 180.58 |
03-01-2024 | 178.75 |
02-01-2024 | 178.84 |
01-01-2024 | 179.28 |
29-12-2023 | 179.1 |
28-12-2023 | 178.04 |
27-12-2023 | 176.74 |
26-12-2023 | 175.36 |
22-12-2023 | 174.6 |
21-12-2023 | 173.7 |
20-12-2023 | 172.9 |
19-12-2023 | 175.49 |
18-12-2023 | 175.26 |
15-12-2023 | 175.64 |
14-12-2023 | 175.87 |
13-12-2023 | 174.52 |
12-12-2023 | 173.58 |
11-12-2023 | 174.3 |
08-12-2023 | 173.57 |
07-12-2023 | 174.34 |
06-12-2023 | 174.41 |
05-12-2023 | 174.35 |
04-12-2023 | 173.68 |
01-12-2023 | 171.7 |
30-11-2023 | 170.63 |
29-11-2023 | 169.46 |
28-11-2023 | 168.34 |
24-11-2023 | 167.66 |
23-11-2023 | 167.69 |
22-11-2023 | 167.39 |
21-11-2023 | 167.41 |
20-11-2023 | 166.69 |
17-11-2023 | 166.88 |
16-11-2023 | 166.17 |
15-11-2023 | 165.8 |
13-11-2023 | 164.59 |
10-11-2023 | 164.47 |
09-11-2023 | 164.38 |
08-11-2023 | 164.5 |
07-11-2023 | 163.69 |
06-11-2023 | 163.05 |
03-11-2023 | 161.96 |
02-11-2023 | 160.98 |
01-11-2023 | 159.49 |
31-10-2023 | 159.7 |
30-10-2023 | 159.96 |
27-10-2023 | 160.01 |
26-10-2023 | 158.39 |
25-10-2023 | 160.15 |
23-10-2023 | 160.78 |
20-10-2023 | 163.21 |
19-10-2023 | 164.28 |
18-10-2023 | 164.43 |
17-10-2023 | 165.45 |
16-10-2023 | 165.0 |
13-10-2023 | 165.19 |
12-10-2023 | 164.84 |
11-10-2023 | 164.41 |
10-10-2023 | 163.1 |
09-10-2023 | 161.73 |
06-10-2023 | 162.99 |
05-10-2023 | 161.99 |
04-10-2023 | 161.45 |
03-10-2023 | 162.77 |
29-09-2023 | 163.16 |
27-09-2023 | 163.36 |
26-09-2023 | 162.66 |
25-09-2023 | 162.64 |
22-09-2023 | 162.52 |
21-09-2023 | 162.92 |
20-09-2023 | 164.51 |
18-09-2023 | 165.54 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.